시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,800	90	+ 1.58%	1,593,685	10,860
10:31	5,765	55	+ 0.96%	1,591,174	10,846
10:30	5,765	55	+ 0.96%	1,591,162	10,846
10:29	5,750	40	+ 0.70%	1,590,757	10,843
10:28	5,750	40	+ 0.70%	1,588,915	10,833
10:27	5,760	50	+ 0.88%	1,586,705	10,820
10:26	5,770	60	+ 1.05%	1,583,501	10,801
10:25	5,770	60	+ 1.05%	1,582,883	10,798
10:24	5,750	40	+ 0.70%	1,581,188	10,788
10:23	5,780	70	+ 1.23%	1,579,122	10,776