시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,660	50	- 0.88%	1,648,295	11,174
10:51	5,650	60	- 1.05%	1,646,045	11,161
10:50	5,740	30	+ 0.53%	1,622,576	11,027
10:49	5,770	60	+ 1.05%	1,614,286	10,979
10:48	5,780	70	+ 1.23%	1,613,290	10,974
10:47	5,780	70	+ 1.23%	1,613,289	10,974
10:46	5,790	80	+ 1.40%	1,609,781	10,953
10:45	5,790	80	+ 1.40%	1,609,077	10,949
10:44	5,780	70	+ 1.23%	1,608,018	10,943
10:43	5,780	70	+ 1.23%	1,607,584	10,941