시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,760	50	+ 0.88%	1,586,705	10,820
10:26	5,770	60	+ 1.05%	1,583,501	10,801
10:25	5,770	60	+ 1.05%	1,582,883	10,798
10:24	5,750	40	+ 0.70%	1,581,188	10,788
10:23	5,780	70	+ 1.23%	1,579,122	10,776
10:22	5,770	60	+ 1.05%	1,575,704	10,757
10:21	5,850	140	+ 2.45%	1,567,231	10,707
10:20	5,830	120	+ 2.10%	1,565,908	10,700
10:19	5,820	110	+ 1.93%	1,562,273	10,678
10:18	5,850	140	+ 2.45%	1,555,843	10,641