시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,670	40	- 0.70%	1,749,617	11,750
12:56	5,670	40	- 0.70%	1,747,388	11,738
12:55	5,680	30	- 0.53%	1,747,009	11,735
12:54	5,700	10	- 0.18%	1,747,008	11,735
12:53	5,700	10	- 0.18%	1,746,753	11,734
12:51	5,710	0	0.00%	1,746,643	11,733
12:50	5,680	30	- 0.53%	1,746,622	11,733
12:49	5,670	40	- 0.70%	1,746,300	11,731
12:48	5,650	60	- 1.05%	1,745,598	11,727
12:47	5,630	80	- 1.40%	1,744,241	11,720