시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,670	40	- 0.70%	1,673,799	11,317
11:00	5,620	90	- 1.58%	1,673,229	11,314
10:59	5,630	80	- 1.40%	1,666,807	11,278
10:58	5,650	60	- 1.05%	1,663,561	11,260
10:57	5,700	10	- 0.18%	1,661,817	11,250
10:56	5,690	20	- 0.35%	1,660,429	11,242
10:55	5,670	40	- 0.70%	1,658,864	11,233
10:54	5,660	50	- 0.88%	1,656,882	11,222
10:53	5,640	70	- 1.23%	1,655,131	11,212
10:52	5,660	50	- 0.88%	1,648,295	11,174