시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	52,200	2,200	- 4.04%	402,789	20,953
11:36	52,000	2,400	- 4.41%	400,519	20,835
11:35	51,900	2,500	- 4.60%	398,230	20,716
11:34	51,800	2,600	- 4.78%	397,065	20,656
11:33	51,800	2,600	- 4.78%	396,937	20,649
11:32	51,800	2,600	- 4.78%	396,223	20,612
11:31	51,700	2,700	- 4.96%	395,645	20,582
11:30	51,700	2,700	- 4.96%	395,494	20,575
11:29	51,700	2,700	- 4.96%	395,136	20,556
11:28	51,600	2,800	- 5.15%	394,333	20,515