시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	52,200	2,200	- 4.04%	412,945	21,484
11:46	52,300	2,100	- 3.86%	412,731	21,473
11:45	52,200	2,200	- 4.04%	412,077	21,439
11:44	52,250	2,150	- 3.95%	411,032	21,384
11:43	52,200	2,200	- 4.04%	410,959	21,381
11:42	52,300	2,100	- 3.86%	410,125	21,337
11:41	52,400	2,000	- 3.68%	409,668	21,313
11:40	52,400	2,000	- 3.68%	408,807	21,268
11:39	52,300	2,100	- 3.86%	407,765	21,213
11:38	52,500	1,900	- 3.49%	406,411	21,143