시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	52,300	2,100	- 3.86%	421,942	21,954
11:56	52,300	2,100	- 3.86%	421,635	21,938
11:55	52,300	2,100	- 3.86%	421,409	21,926
11:54	52,200	2,200	- 4.04%	420,622	21,885
11:53	52,300	2,100	- 3.86%	420,598	21,884
11:52	52,200	2,200	- 4.04%	419,706	21,837
11:51	52,300	2,100	- 3.86%	419,163	21,809
11:50	52,400	2,000	- 3.68%	415,024	21,593
11:49	52,200	2,200	- 4.04%	413,762	21,527
11:48	52,200	2,200	- 4.04%	413,309	21,503