시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	52,400	2,000	- 3.68%	428,708	22,308
12:06	52,400	2,000	- 3.68%	428,517	22,298
12:05	52,400	2,000	- 3.68%	427,692	22,255
12:04	52,500	1,900	- 3.49%	427,075	22,223
12:03	52,400	2,000	- 3.68%	425,293	22,129
12:02	52,300	2,100	- 3.86%	425,176	22,123
12:01	52,400	2,000	- 3.68%	424,941	22,111
12:00	52,400	2,000	- 3.68%	424,277	22,076
11:59	52,400	2,000	- 3.68%	424,025	22,063
11:58	52,200	2,200	- 4.04%	422,735	21,995