시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	52,100	2,300	- 4.23%	435,973	22,688
12:16	52,000	2,400	- 4.41%	435,314	22,653
12:15	52,300	2,100	- 3.86%	432,209	22,492
12:14	52,300	2,100	- 3.86%	431,986	22,480
12:13	52,400	2,000	- 3.68%	430,263	22,390
12:12	52,500	1,900	- 3.49%	430,122	22,382
12:11	52,500	1,900	- 3.49%	429,994	22,376
12:10	52,500	1,900	- 3.49%	429,869	22,369
12:09	52,500	1,900	- 3.49%	429,836	22,367
12:08	52,400	2,000	- 3.68%	429,688	22,360