시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	52,300	2,100	- 3.86%	439,020	22,847
12:26	52,250	2,150	- 3.95%	438,533	22,821
12:25	52,250	2,150	- 3.95%	438,487	22,819
12:24	52,300	2,100	- 3.86%	438,471	22,818
12:23	52,300	2,100	- 3.86%	438,114	22,799
12:22	52,300	2,100	- 3.86%	437,731	22,779
12:21	52,100	2,300	- 4.23%	436,805	22,731
12:20	52,100	2,300	- 4.23%	436,610	22,721
12:19	52,000	2,400	- 4.41%	436,423	22,711
12:18	52,000	2,400	- 4.41%	436,262	22,703