시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,500	2,900	- 5.33%	107,863	5,585
09:09	51,500	2,900	- 5.33%	102,683	5,317
09:08	51,500	2,900	- 5.33%	100,172	5,188
09:07	51,300	3,100	- 5.70%	94,525	4,897
09:06	51,100	3,300	- 6.07%	92,682	4,803
09:05	51,000	3,400	- 6.25%	90,789	4,707
09:04	51,600	2,800	- 5.15%	82,129	4,264
09:03	51,600	2,800	- 5.15%	74,153	3,853
09:02	51,100	3,300	- 6.07%	69,255	3,602
09:01	51,500	2,900	- 5.33%	55,381	2,891