| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 52,000 | 2,400 | - 4.41% | 139,290 | 7,216 |
| 09:19 | 52,100 | 2,300 | - 4.23% | 137,066 | 7,100 |
| 09:18 | 52,000 | 2,400 | - 4.41% | 135,670 | 7,027 |
| 09:17 | 52,000 | 2,400 | - 4.41% | 134,019 | 6,942 |
| 09:16 | 51,700 | 2,700 | - 4.96% | 131,313 | 6,801 |
| 09:15 | 52,000 | 2,400 | - 4.41% | 127,394 | 6,598 |
| 09:14 | 52,200 | 2,200 | - 4.04% | 122,911 | 6,365 |
| 09:13 | 51,800 | 2,600 | - 4.78% | 119,128 | 6,168 |
| 09:12 | 51,800 | 2,600 | - 4.78% | 112,097 | 5,803 |
| 09:11 | 51,700 | 2,700 | - 4.96% | 110,502 | 5,721 |