시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,800	2,600	- 4.78%	161,716	8,378
09:29	51,600	2,800	- 5.15%	158,669	8,221
09:28	51,800	2,600	- 4.78%	154,181	7,989
09:27	51,900	2,500	- 4.60%	152,849	7,920
09:26	52,000	2,400	- 4.41%	151,688	7,859
09:25	52,100	2,300	- 4.23%	150,725	7,809
09:24	51,800	2,600	- 4.78%	148,539	7,696
09:23	51,800	2,600	- 4.78%	147,661	7,650
09:22	52,000	2,400	- 4.41%	144,373	7,480
09:21	51,900	2,500	- 4.60%	142,851	7,401