시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,700	1,700	- 3.13%	185,098	9,605
09:39	52,700	1,700	- 3.13%	184,234	9,559
09:38	52,700	1,700	- 3.13%	182,370	9,461
09:37	52,700	1,700	- 3.13%	179,870	9,329
09:36	52,700	1,700	- 3.13%	177,718	9,216
09:35	52,700	1,700	- 3.13%	174,417	9,042
09:34	52,500	1,900	- 3.49%	170,231	8,822
09:33	52,100	2,300	- 4.23%	166,513	8,627
09:32	52,100	2,300	- 4.23%	165,909	8,596
09:31	51,600	2,800	- 5.15%	163,932	8,493