시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,100	1,300	- 2.39%	210,184	10,937
09:49	53,200	1,200	- 2.21%	208,191	10,831
09:48	53,300	1,100	- 2.02%	205,412	10,683
09:47	53,100	1,300	- 2.39%	203,423	10,577
09:46	53,000	1,400	- 2.57%	200,047	10,398
09:45	52,800	1,600	- 2.94%	198,798	10,332
09:44	53,200	1,200	- 2.21%	197,815	10,280
09:43	53,200	1,200	- 2.21%	195,919	10,179
09:42	53,250	1,150	- 2.11%	192,309	9,987
09:41	53,300	1,100	- 2.02%	190,423	9,887