시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,800	1,600	- 2.94%	233,370	12,163
09:59	52,900	1,500	- 2.76%	230,405	12,006
09:58	52,900	1,500	- 2.76%	228,004	11,880
09:57	52,900	1,500	- 2.76%	226,437	11,797
09:56	52,800	1,600	- 2.94%	224,646	11,702
09:55	52,800	1,600	- 2.94%	221,667	11,545
09:54	52,800	1,600	- 2.94%	218,317	11,368
09:53	52,900	1,500	- 2.76%	215,786	11,234
09:52	53,100	1,300	- 2.39%	213,771	11,127
09:51	53,200	1,200	- 2.21%	211,620	11,013