시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,100	2,300	- 4.23%	263,260	13,727
10:09	51,900	2,500	- 4.60%	259,453	13,528
10:08	52,000	2,400	- 4.41%	256,320	13,366
10:07	52,000	2,400	- 4.41%	252,319	13,158
10:06	52,400	2,000	- 3.68%	249,056	12,987
10:05	52,500	1,900	- 3.49%	245,934	12,823
10:04	52,500	1,900	- 3.49%	241,507	12,591
10:03	52,600	1,800	- 3.31%	238,817	12,450
10:02	52,600	1,800	- 3.31%	237,403	12,375
10:01	52,800	1,600	- 2.94%	234,839	12,240