시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	51,900	2,500	- 4.60%	294,416	15,352
10:19	52,000	2,400	- 4.41%	290,639	15,156
10:18	52,000	2,400	- 4.41%	287,635	15,000
10:17	52,100	2,300	- 4.23%	285,041	14,865
10:16	52,100	2,300	- 4.23%	281,767	14,695
10:15	52,300	2,100	- 3.86%	278,267	14,512
10:14	52,500	1,900	- 3.49%	275,715	14,378
10:13	52,400	2,000	- 3.68%	272,413	14,205
10:12	52,300	2,100	- 3.86%	269,288	14,042
10:11	52,400	2,000	- 3.68%	266,023	13,871