시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	52,800	1,600	- 2.94%	221,667	11,545
09:54	52,800	1,600	- 2.94%	218,317	11,368
09:53	52,900	1,500	- 2.76%	215,786	11,234
09:52	53,100	1,300	- 2.39%	213,771	11,127
09:51	53,200	1,200	- 2.21%	211,620	11,013
09:50	53,100	1,300	- 2.39%	210,184	10,937
09:49	53,200	1,200	- 2.21%	208,191	10,831
09:48	53,300	1,100	- 2.02%	205,412	10,683
09:47	53,100	1,300	- 2.39%	203,423	10,577
09:46	53,000	1,400	- 2.57%	200,047	10,398