시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	51,700	2,700	- 4.96%	447,651	23,295
12:36	51,700	2,700	- 4.96%	447,544	23,289
12:35	51,800	2,600	- 4.78%	446,698	23,246
12:34	51,800	2,600	- 4.78%	446,187	23,219
12:33	51,800	2,600	- 4.78%	445,146	23,165
12:32	51,900	2,500	- 4.60%	444,631	23,138
12:31	52,000	2,400	- 4.41%	443,925	23,102
12:30	52,000	2,400	- 4.41%	443,573	23,084
12:29	52,100	2,300	- 4.23%	441,567	22,979
12:28	52,100	2,300	- 4.23%	441,258	22,963