시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	52,500	1,900	- 3.49%	245,934	12,823
10:04	52,500	1,900	- 3.49%	241,507	12,591
10:03	52,600	1,800	- 3.31%	238,817	12,450
10:02	52,600	1,800	- 3.31%	237,403	12,375
10:01	52,800	1,600	- 2.94%	234,839	12,240
10:00	52,800	1,600	- 2.94%	233,370	12,163
09:59	52,900	1,500	- 2.76%	230,405	12,006
09:58	52,900	1,500	- 2.76%	228,004	11,880
09:57	52,900	1,500	- 2.76%	226,437	11,797
09:56	52,800	1,600	- 2.94%	224,646	11,702