시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	52,300	2,100	- 3.86%	278,267	14,512
10:14	52,500	1,900	- 3.49%	275,715	14,378
10:13	52,400	2,000	- 3.68%	272,413	14,205
10:12	52,300	2,100	- 3.86%	269,288	14,042
10:11	52,400	2,000	- 3.68%	266,023	13,871
10:10	52,100	2,300	- 4.23%	263,260	13,727
10:09	51,900	2,500	- 4.60%	259,453	13,528
10:08	52,000	2,400	- 4.41%	256,320	13,366
10:07	52,000	2,400	- 4.41%	252,319	13,158
10:06	52,400	2,000	- 3.68%	249,056	12,987