시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	51,600	2,800	- 5.15%	312,697	16,298
10:24	51,600	2,800	- 5.15%	310,403	16,179
10:23	51,700	2,700	- 4.96%	304,149	15,857
10:22	51,800	2,600	- 4.78%	300,809	15,684
10:21	51,800	2,600	- 4.78%	296,884	15,480
10:20	51,900	2,500	- 4.60%	294,416	15,352
10:19	52,000	2,400	- 4.41%	290,639	15,156
10:18	52,000	2,400	- 4.41%	287,635	15,000
10:17	52,100	2,300	- 4.23%	285,041	14,865
10:16	52,100	2,300	- 4.23%	281,767	14,695