시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	52,200	2,200	- 4.04%	347,735	18,114
10:44	52,300	2,100	- 3.86%	347,213	18,087
10:43	52,300	2,100	- 3.86%	345,620	18,004
10:42	52,300	2,100	- 3.86%	345,175	17,980
10:41	52,200	2,200	- 4.04%	344,090	17,924
10:40	52,200	2,200	- 4.04%	343,452	17,891
10:39	52,400	2,000	- 3.68%	340,636	17,743
10:38	52,200	2,200	- 4.04%	339,002	17,658
10:37	52,000	2,400	- 4.41%	338,296	17,621
10:36	51,900	2,500	- 4.60%	337,102	17,559