시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	51,800	2,600	- 4.78%	331,488	17,269
10:32	51,700	2,700	- 4.96%	329,683	17,175
10:31	51,700	2,700	- 4.96%	327,388	17,056
10:30	51,700	2,700	- 4.96%	325,649	16,966
10:29	51,800	2,600	- 4.78%	323,550	16,858
10:28	51,600	2,800	- 5.15%	321,006	16,726
10:27	51,600	2,800	- 5.15%	318,667	16,606
10:26	51,600	2,800	- 5.15%	315,740	16,455
10:25	51,600	2,800	- 5.15%	312,697	16,298
10:24	51,600	2,800	- 5.15%	310,403	16,179