시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	51,750	2,650	- 4.87%	455,879	23,720
12:46	51,750	2,650	- 4.87%	455,586	23,705
12:45	51,700	2,700	- 4.96%	454,438	23,646
12:44	51,700	2,700	- 4.96%	453,894	23,618
12:43	51,600	2,800	- 5.15%	452,383	23,540
12:42	51,700	2,700	- 4.96%	452,022	23,521
12:41	51,700	2,700	- 4.96%	450,720	23,454
12:40	51,800	2,600	- 4.78%	450,322	23,433
12:39	51,800	2,600	- 4.78%	449,696	23,401
12:38	51,800	2,600	- 4.78%	449,071	23,368