시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	51,600	2,800	- 5.15%	361,730	18,840
10:52	51,500	2,900	- 5.33%	360,572	18,780
10:51	51,500	2,900	- 5.33%	358,739	18,685
10:50	51,900	2,500	- 4.60%	355,371	18,511
10:49	51,900	2,500	- 4.60%	354,029	18,442
10:48	52,000	2,400	- 4.41%	353,069	18,392
10:47	52,200	2,200	- 4.04%	348,913	18,176
10:46	52,200	2,200	- 4.04%	348,511	18,155
10:45	52,200	2,200	- 4.04%	347,735	18,114
10:44	52,300	2,100	- 3.86%	347,213	18,087