시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	51,400	3,000	- 5.52%	377,648	19,658
11:02	51,300	3,100	- 5.70%	376,277	19,587
11:01	51,400	3,000	- 5.52%	375,650	19,555
11:00	51,300	3,100	- 5.70%	375,180	19,531
10:59	51,300	3,100	- 5.70%	373,096	19,424
10:58	51,400	3,000	- 5.52%	371,138	19,324
10:57	51,500	2,900	- 5.33%	370,833	19,308
10:56	51,400	3,000	- 5.52%	369,770	19,253
10:55	51,400	3,000	- 5.52%	368,392	19,182
10:54	51,700	2,700	- 4.96%	362,459	18,877