시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	51,400	3,000	- 5.52%	392,993	20,446
11:22	51,400	3,000	- 5.52%	392,784	20,435
11:21	51,400	3,000	- 5.52%	392,074	20,398
11:20	51,500	2,900	- 5.33%	390,260	20,305
11:19	51,500	2,900	- 5.33%	389,879	20,286
11:18	51,500	2,900	- 5.33%	389,149	20,248
11:17	51,300	3,100	- 5.70%	387,818	20,180
11:16	51,300	3,100	- 5.70%	387,683	20,173
11:15	51,400	3,000	- 5.52%	387,383	20,157
11:14	51,200	3,200	- 5.88%	386,031	20,088