시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	51,800	2,600	- 4.78%	396,937	20,649
11:32	51,800	2,600	- 4.78%	396,223	20,612
11:31	51,700	2,700	- 4.96%	395,645	20,582
11:30	51,700	2,700	- 4.96%	395,494	20,575
11:29	51,700	2,700	- 4.96%	395,136	20,556
11:28	51,600	2,800	- 5.15%	394,333	20,515
11:27	51,600	2,800	- 5.15%	394,131	20,504
11:26	51,500	2,900	- 5.33%	393,564	20,475
11:25	51,500	2,900	- 5.33%	393,463	20,470
11:24	51,400	3,000	- 5.52%	393,267	20,460