시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	52,200	2,200	- 4.04%	410,959	21,381
11:42	52,300	2,100	- 3.86%	410,125	21,337
11:41	52,400	2,000	- 3.68%	409,668	21,313
11:40	52,400	2,000	- 3.68%	408,807	21,268
11:39	52,300	2,100	- 3.86%	407,765	21,213
11:38	52,500	1,900	- 3.49%	406,411	21,143
11:37	52,200	2,200	- 4.04%	402,789	20,953
11:36	52,000	2,400	- 4.41%	400,519	20,835
11:35	51,900	2,500	- 4.60%	398,230	20,716
11:34	51,800	2,600	- 4.78%	397,065	20,656