시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	52,300	2,100	- 3.86%	420,598	21,884
11:52	52,200	2,200	- 4.04%	419,706	21,837
11:51	52,300	2,100	- 3.86%	419,163	21,809
11:50	52,400	2,000	- 3.68%	415,024	21,593
11:49	52,200	2,200	- 4.04%	413,762	21,527
11:48	52,200	2,200	- 4.04%	413,309	21,503
11:47	52,200	2,200	- 4.04%	412,945	21,484
11:46	52,300	2,100	- 3.86%	412,731	21,473
11:45	52,200	2,200	- 4.04%	412,077	21,439
11:44	52,250	2,150	- 3.95%	411,032	21,384