시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	51,300	3,100	- 5.70%	387,818	20,180
11:16	51,300	3,100	- 5.70%	387,683	20,173
11:15	51,400	3,000	- 5.52%	387,383	20,157
11:14	51,200	3,200	- 5.88%	386,031	20,088
11:13	51,300	3,100	- 5.70%	385,591	20,065
11:12	51,300	3,100	- 5.70%	384,914	20,031
11:11	51,300	3,100	- 5.70%	383,905	19,979
11:10	51,300	3,100	- 5.70%	383,504	19,958
11:09	51,300	3,100	- 5.70%	383,280	19,947
11:08	51,300	3,100	- 5.70%	382,410	19,902