시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	51,600	2,800	- 5.15%	394,131	20,504
11:26	51,500	2,900	- 5.33%	393,564	20,475
11:25	51,500	2,900	- 5.33%	393,463	20,470
11:24	51,400	3,000	- 5.52%	393,267	20,460
11:23	51,400	3,000	- 5.52%	392,993	20,446
11:22	51,400	3,000	- 5.52%	392,784	20,435
11:21	51,400	3,000	- 5.52%	392,074	20,398
11:20	51,500	2,900	- 5.33%	390,260	20,305
11:19	51,500	2,900	- 5.33%	389,879	20,286
11:18	51,500	2,900	- 5.33%	389,149	20,248