시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	51,900	2,500	- 4.60%	522,899	27,183
13:52	51,800	2,600	- 4.78%	521,345	27,102
13:51	51,800	2,600	- 4.78%	520,857	27,077
13:50	51,900	2,500	- 4.60%	520,312	27,049
13:49	51,800	2,600	- 4.78%	518,847	26,973
13:48	51,800	2,600	- 4.78%	517,695	26,913
13:47	51,700	2,700	- 4.96%	517,015	26,878
13:46	51,800	2,600	- 4.78%	516,446	26,849
13:45	51,700	2,700	- 4.96%	515,752	26,813
13:44	51,700	2,700	- 4.96%	514,981	26,773