시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,900	70	+ 0.89%	46,279	364
13:04	7,850	20	+ 0.26%	46,153	363
13:03	7,830	0	0.00%	46,053	362
13:02	7,840	10	+ 0.13%	45,980	361
13:01	7,830	0	0.00%	45,670	359
12:58	7,850	20	+ 0.26%	45,268	356
12:57	7,840	10	+ 0.13%	45,266	356
12:51	7,850	20	+ 0.26%	45,250	356
12:50	7,870	40	+ 0.51%	43,731	344
12:48	7,840	10	+ 0.13%	43,530	342