시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,840	10	+ 0.13%	47,101	370
13:25	7,840	10	+ 0.13%	47,089	370
13:24	7,820	10	- 0.13%	47,086	370
13:23	7,840	10	+ 0.13%	47,066	370
13:21	7,820	10	- 0.13%	47,065	370
13:20	7,820	10	- 0.13%	46,915	369
13:17	7,840	10	+ 0.13%	46,799	368
13:12	7,840	10	+ 0.13%	46,797	368
13:09	7,850	20	+ 0.26%	46,328	364
13:06	7,850	20	+ 0.26%	46,316	364