시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,820	10	- 0.13%	48,672	382
13:48	7,820	10	- 0.13%	48,671	382
13:47	7,820	10	- 0.13%	48,404	380
13:46	7,820	10	- 0.13%	48,176	379
13:45	7,820	10	- 0.13%	48,175	379
13:44	7,820	10	- 0.13%	48,125	378
13:40	7,830	0	0.00%	48,111	378
13:34	7,830	0	0.00%	47,981	377
13:30	7,830	0	0.00%	47,980	377
13:27	7,840	10	+ 0.13%	47,106	370