시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,830	0	0.00%	51,051	401
14:08	7,850	20	+ 0.26%	51,039	401
14:01	7,850	20	+ 0.26%	51,032	401
14:00	7,890	60	+ 0.77%	50,957	400
13:59	7,810	20	- 0.26%	50,607	398
13:57	7,820	10	- 0.13%	50,605	398
13:56	7,820	10	- 0.13%	50,223	395
13:55	7,820	10	- 0.13%	50,220	394
13:54	7,820	10	- 0.13%	49,520	389
13:53	7,820	10	- 0.13%	49,353	388