시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,860	30	+ 0.38%	55,469	436
14:27	7,860	30	+ 0.38%	55,465	436
14:26	7,870	40	+ 0.51%	55,130	433
14:24	7,850	20	+ 0.26%	53,098	417
14:21	7,840	10	+ 0.13%	53,083	417
14:20	7,840	10	+ 0.13%	51,510	405
14:19	7,830	0	0.00%	51,415	404
14:16	7,830	0	0.00%	51,385	404
14:14	7,830	0	0.00%	51,367	403
14:13	7,830	0	0.00%	51,347	403