시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,860	30	+ 0.38%	56,360	443
14:43	7,850	20	+ 0.26%	56,203	441
14:42	7,860	30	+ 0.38%	56,161	441
14:39	7,860	30	+ 0.38%	56,134	441
14:38	7,850	20	+ 0.26%	56,128	441
14:37	7,860	30	+ 0.38%	56,127	441
14:36	7,870	40	+ 0.51%	56,027	440
14:35	7,850	20	+ 0.26%	55,914	439
14:33	7,840	10	+ 0.13%	55,837	439
14:29	7,870	40	+ 0.51%	55,825	438