시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,850	20	+ 0.26%	59,022	464
14:58	7,850	20	+ 0.26%	59,020	464
14:57	7,840	10	+ 0.13%	59,017	464
14:53	7,850	20	+ 0.26%	58,989	463
14:52	7,840	10	+ 0.13%	58,983	463
14:51	7,840	10	+ 0.13%	58,982	463
14:49	7,850	20	+ 0.26%	58,955	463
14:48	7,850	20	+ 0.26%	58,713	461
14:47	7,860	30	+ 0.38%	58,711	461
14:46	7,860	30	+ 0.38%	56,367	443