시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,800	30	- 0.38%	4,044	32
09:03	7,840	10	+ 0.13%	3,758	29
09:02	7,880	50	+ 0.64%	3,389	27
09:01	7,880	50	+ 0.64%	2,074	16
09:00	7,860	30	+ 0.38%	1,958	15