시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,860	30	+ 0.38%	6,709	53
09:14	7,870	40	+ 0.51%	6,299	49
09:13	7,870	40	+ 0.51%	6,223	49
09:12	7,870	40	+ 0.51%	5,914	46
09:11	7,850	20	+ 0.26%	5,683	44
09:10	7,850	20	+ 0.26%	5,616	44
09:09	7,840	10	+ 0.13%	5,486	43
09:07	7,840	10	+ 0.13%	5,012	39
09:06	7,830	0	0.00%	4,105	32
09:05	7,810	20	- 0.26%	4,088	32