시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,860	30	+ 0.38%	8,626	68
09:26	7,860	30	+ 0.38%	8,359	66
09:25	7,860	30	+ 0.38%	7,812	61
09:24	7,870	40	+ 0.51%	7,805	61
09:23	7,860	30	+ 0.38%	7,641	60
09:22	7,860	30	+ 0.38%	7,608	60
09:20	7,860	30	+ 0.38%	7,557	59
09:19	7,860	30	+ 0.38%	7,552	59
09:18	7,840	10	+ 0.13%	7,470	59
09:17	7,870	40	+ 0.51%	7,248	57