시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,880	50	+ 0.64%	10,602	83
09:36	7,880	50	+ 0.64%	10,600	83
09:35	7,880	50	+ 0.64%	10,592	83
09:34	7,880	50	+ 0.64%	10,590	83
09:33	7,870	40	+ 0.51%	10,405	82
09:32	7,880	50	+ 0.64%	10,205	80
09:31	7,880	50	+ 0.64%	10,138	80
09:30	7,890	60	+ 0.77%	10,103	79
09:29	7,880	50	+ 0.64%	10,094	79
09:28	7,850	20	+ 0.26%	9,531	75