시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,890	60	+ 0.77%	14,177	111
09:47	7,890	60	+ 0.77%	13,988	110
09:46	7,890	60	+ 0.77%	13,916	109
09:45	7,890	60	+ 0.77%	13,647	107
09:44	7,880	50	+ 0.64%	13,509	106
09:43	7,880	50	+ 0.64%	13,164	103
09:42	7,880	50	+ 0.64%	12,917	101
09:41	7,870	40	+ 0.51%	11,692	92
09:40	7,870	40	+ 0.51%	10,878	85
09:39	7,880	50	+ 0.64%	10,661	84