시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,870	40	+ 0.51%	14,931	117
10:00	7,870	40	+ 0.51%	14,841	117
09:59	7,870	40	+ 0.51%	14,831	116
09:57	7,870	40	+ 0.51%	14,801	116
09:56	7,860	30	+ 0.38%	14,793	116
09:55	7,860	30	+ 0.38%	14,787	116
09:54	7,860	30	+ 0.38%	14,782	116
09:53	7,870	40	+ 0.51%	14,610	115
09:52	7,870	40	+ 0.51%	14,352	113
09:50	7,890	60	+ 0.77%	14,289	112