시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,870	40	+ 0.51%	61,479	483
15:08	7,860	30	+ 0.38%	61,391	482
15:07	7,860	30	+ 0.38%	61,390	482
15:06	7,880	50	+ 0.64%	60,253	473
15:05	7,850	20	+ 0.26%	59,672	469
15:04	7,840	10	+ 0.13%	59,601	468
15:03	7,850	20	+ 0.26%	59,496	467
15:02	7,830	0	0.00%	59,443	467
15:01	7,840	10	+ 0.13%	59,042	464
15:00	7,850	20	+ 0.26%	59,041	464